Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6901 | 182.69 | 182.70 | 0.9801 | 0.54 % | 54,972,474 | 13:49:02 |
| AMD | Advanced Micro Devices | 154.105 | 154.09 | 154.11 | -1.68 | -1.08 % | 29,643,515 | 13:49:03 |
| AMZN | Amazon.com | 187.865 | 187.86 | 187.87 | -0.835 | -0.44 % | 23,419,526 | 13:49:03 |
| AXP | American Express | 234.67 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,261,748 | 13:49:02 |
| BA | Boeing | 176.575 | 0.00 | 0.00 | -1.78 | -1.00 % | 3,342,084 | 13:49:02 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 11,853,601 | 13:49:02 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.24 | 0.64 % | 18,647,489 | 13:48:58 |
| COIN | Coinbase Global | 215.25 | 215.22 | 215.31 | -11.68 | -5.15 % | 5,893,534 | 13:49:03 |
| CRM | Salesforce | 277.43 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,021,634 | 13:49:03 |
| DIS | Walt Disney | 105.58 | 0.00 | 0.00 | -10.89 | -9.35 % | 45,247,429 | 13:49:02 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,972,077 | 13:48:42 |
| GOOGL | Alphabet | 170.785 | 170.78 | 170.79 | 2.69 | 1.60 % | 19,192,868 | 13:49:01 |
| GS | Goldman Sachs | 443.5135 | 0.00 | 0.00 | -0.1565 | -0.04 % | 1,062,206 | 13:48:56 |
| HD | Home Depot | 340.775 | 0.00 | 0.00 | -1.52 | -0.44 % | 1,579,288 | 13:49:04 |
| IBM | International Business M... | 168.53 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,682,667 | 13:49:02 |
| INTC | Intel | 30.8978 | 30.89 | 30.90 | -0.0722 | -0.23 % | 23,366,844 | 13:49:03 |
| IWM | iShares Russell 2000 | 205.19 | 0.00 | 0.00 | 0.68 | 0.33 % | 13,778,671 | 13:49:04 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,642,354 | 13:49:02 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | -0.07 | -0.04 % | 4,638,763 | 13:49:04 |
| KO | Coca Cola | 62.325 | 0.00 | 0.00 | -0.025 | -0.04 % | 5,176,211 | 13:48:49 |
| MCD | McDonalds | 267.43 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,545,272 | 13:48:55 |
| META | Meta Platforms | 466.29 | 466.28 | 466.35 | 0.61 | 0.13 % | 9,557,888 | 13:49:03 |
| MRK | Merck | 129.2901 | 0.00 | 0.00 | 1.72 | 1.35 % | 3,214,414 | 13:49:01 |
| MSFT | Microsoft | 410.425 | 410.41 | 410.44 | -3.12 | -0.75 % | 8,918,629 | 13:49:01 |
| MU | Micron Technology | 119.8101 | 119.81 | 119.83 | -0.3199 | -0.27 % | 9,304,261 | 13:49:04 |
| NKE | Nike | 93.64 | 0.00 | 0.00 | 0.28 | 0.30 % | 4,377,651 | 13:49:03 |
| ORCL | Oracle | 118.20 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,004,056 | 13:48:45 |
| PYPL | PayPal | 65.99 | 65.98 | 65.99 | 0.38 | 0.58 % | 5,939,248 | 13:49:03 |
| QCOM | QUALCOMM | 181.565 | 181.54 | 181.58 | -0.285 | -0.16 % | 3,041,084 | 13:49:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.19 | 440.20 | -0.06 | -0.01 % | 24,641,562 | 13:49:04 |
| SOXL | Direxion Daily Semicondu... | 40.755 | 0.00 | 0.00 | -0.545 | -1.32 % | 39,779,298 | 13:49:02 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | 0.42 | 0.08 % | 30,450,010 | 13:49:04 |
| TRV | The Travelers Companies | 216.455 | 0.00 | 0.00 | 0.545 | 0.25 % | 236,403 | 13:48:57 |
| TSLA | Tesla | 177.63 | 177.62 | 177.63 | -7.13 | -3.86 % | 61,771,540 | 13:49:03 |
| V | Visa | 276.54 | 0.00 | 0.00 | 3.87 | 1.42 % | 2,945,478 | 13:49:03 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,302,858 | 13:49:03 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,256,557 | 13:48:51 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,391,379 | 13:49:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
